market maker quality

ISIN: CH1245798181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.35 CHF 3.36 CHF 80,000 80,000 80,000 80,000 276,312 CHF 277,112 CHF 100.00% 100.00%
12/07/2024 0.29% 3.62 CHF 3.63 CHF 80,000 80,000 80,000 80,000 273,903 CHF 274,703 CHF 100.00% 100.00%
11/07/2024 0.30% 3.32 CHF 3.33 CHF 80,000 80,000 80,000 80,000 264,127 CHF 264,927 CHF 99.85% 99.85%
10/07/2024 0.32% 3.21 CHF 3.22 CHF 90,000 90,000 90,000 90,000 278,822 CHF 279,722 CHF 100.00% 100.00%
09/07/2024 0.32% 2.96 CHF 2.97 CHF 80,000 80,000 79,735 79,735 248,258 CHF 249,058 CHF 100.00% 100.00%
08/07/2024 0.30% 3.28 CHF 3.29 CHF 80,000 80,000 79,864 79,864 269,971 CHF 270,771 CHF 98.71% 98.71%
05/07/2024 0.29% 3.30 CHF 3.31 CHF 80,000 80,000 80,000 80,000 273,503 CHF 274,303 CHF 99.99% 99.99%
04/07/2024 0.30% 3.38 CHF 3.39 CHF 90,000 90,000 90,000 90,000 301,678 CHF 302,578 CHF 99.85% 99.85%
03/07/2024 0.31% 3.27 CHF 3.28 CHF 90,000 90,000 90,000 90,000 291,999 CHF 292,899 CHF 100.00% 100.00%
02/07/2024 0.34% 3.02 CHF 3.03 CHF 90,000 90,000 90,000 90,000 265,694 CHF 266,594 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.