market maker quality

ISIN: CH1245802132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 1.62 CHF 1.63 CHF 220,000 220,000 98,396 98,396 159,896 CHF 160,883 CHF 99.99% 99.99%
12/07/2024 0.66% 1.56 CHF 1.57 CHF 220,000 220,000 91,493 91,493 141,237 CHF 142,154 CHF 99.90% 99.90%
11/07/2024 0.61% 1.63 CHF 1.64 CHF 220,000 220,000 98,421 98,421 162,266 CHF 163,252 CHF 99.99% 99.99%
10/07/2024 0.58% 1.71 CHF 1.72 CHF 220,000 220,000 98,457 98,457 171,398 CHF 172,384 CHF 100.00% 100.00%
09/07/2024 0.56% 1.75 CHF 1.76 CHF 220,000 220,000 98,412 98,412 177,395 CHF 178,381 CHF 100.00% 100.00%
08/07/2024 0.56% 1.85 CHF 1.86 CHF 220,000 220,000 98,421 98,421 180,802 CHF 181,788 CHF 100.00% 100.00%
05/07/2024 0.57% 1.81 CHF 1.82 CHF 220,000 220,000 97,958 97,958 176,301 CHF 177,284 CHF 99.63% 99.63%
04/07/2024 0.56% 1.78 CHF 1.79 CHF 88,000 88,000 70,463 70,463 124,702 CHF 125,407 CHF 100.00% 100.00%
03/07/2024 0.56% 1.77 CHF 1.78 CHF 220,000 220,000 98,413 98,413 177,011 CHF 177,997 CHF 100.00% 100.00%
02/07/2024 0.53% 1.87 CHF 1.88 CHF 220,000 220,000 98,595 98,595 187,337 CHF 188,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.