market maker quality

ISIN: CH1245802181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.43 CHF 1.44 CHF 220,000 220,000 98,408 98,408 141,302 CHF 142,288 CHF 100.00% 100.00%
12/07/2024 0.75% 1.37 CHF 1.38 CHF 220,000 220,000 91,483 91,483 123,906 CHF 124,822 CHF 99.90% 99.90%
11/07/2024 0.69% 1.44 CHF 1.45 CHF 220,000 220,000 98,421 98,421 143,635 CHF 144,622 CHF 99.99% 99.99%
10/07/2024 0.65% 1.52 CHF 1.53 CHF 220,000 220,000 98,456 98,456 152,699 CHF 153,686 CHF 100.00% 100.00%
09/07/2024 0.63% 1.56 CHF 1.57 CHF 220,000 220,000 98,414 98,414 158,712 CHF 159,698 CHF 100.00% 100.00%
08/07/2024 0.62% 1.66 CHF 1.67 CHF 220,000 220,000 98,422 98,422 162,230 CHF 163,216 CHF 100.00% 100.00%
05/07/2024 0.64% 1.62 CHF 1.63 CHF 220,000 220,000 97,957 97,957 157,686 CHF 158,668 CHF 99.63% 99.63%
04/07/2024 0.63% 1.59 CHF 1.60 CHF 88,000 88,000 70,462 70,462 111,354 CHF 112,058 CHF 100.00% 100.00%
03/07/2024 0.63% 1.57 CHF 1.58 CHF 220,000 220,000 98,413 98,413 158,248 CHF 159,234 CHF 100.00% 100.00%
02/07/2024 0.59% 1.68 CHF 1.69 CHF 220,000 220,000 98,594 98,594 168,505 CHF 169,493 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.