market maker quality

ISIN: CH1245802231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 1.46 CHF 1.47 CHF 220,000 220,000 98,408 98,408 143,821 CHF 144,808 CHF 100.00% 100.00%
12/07/2024 0.74% 1.39 CHF 1.40 CHF 220,000 220,000 91,490 91,490 126,174 CHF 127,091 CHF 99.90% 99.90%
11/07/2024 0.68% 1.46 CHF 1.47 CHF 220,000 220,000 98,393 98,393 146,219 CHF 147,205 CHF 99.98% 99.98%
10/07/2024 0.64% 1.55 CHF 1.56 CHF 220,000 220,000 98,456 98,456 155,216 CHF 156,202 CHF 100.00% 100.00%
09/07/2024 0.62% 1.59 CHF 1.60 CHF 220,000 220,000 98,414 98,414 161,356 CHF 162,342 CHF 100.00% 100.00%
08/07/2024 0.61% 1.69 CHF 1.70 CHF 220,000 220,000 98,420 98,420 164,756 CHF 165,742 CHF 100.00% 100.00%
05/07/2024 0.63% 1.65 CHF 1.66 CHF 220,000 220,000 97,945 97,945 160,291 CHF 161,273 CHF 99.61% 99.61%
04/07/2024 0.62% 1.61 CHF 1.62 CHF 88,000 88,000 70,463 70,463 113,126 CHF 113,830 CHF 100.00% 100.00%
03/07/2024 0.62% 1.60 CHF 1.61 CHF 220,000 220,000 98,413 98,413 160,818 CHF 161,804 CHF 100.00% 100.00%
02/07/2024 0.59% 1.70 CHF 1.71 CHF 220,000 220,000 98,596 98,596 171,090 CHF 172,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.