market maker quality

ISIN: CH1245802272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.64% 0.61 CHF 0.62 CHF 179,000 179,000 179,210 179,210 108,758 CHF 110,550 CHF 99.99% 99.99%
12/07/2024 1.87% 0.51 CHF 0.52 CHF 174,000 174,000 174,000 174,000 92,069 CHF 93,809 CHF 100.00% 100.00%
11/07/2024 1.82% 0.54 CHF 0.55 CHF 174,000 174,000 174,897 174,897 95,372 CHF 97,122 CHF 99.83% 99.83%
10/07/2024 1.64% 0.59 CHF 0.60 CHF 179,000 179,000 179,000 179,000 108,058 CHF 109,848 CHF 100.00% 100.00%
09/07/2024 1.68% 0.61 CHF 0.62 CHF 179,000 179,000 178,786 178,786 105,502 CHF 107,292 CHF 99.73% 99.73%
08/07/2024 1.68% 0.61 CHF 0.62 CHF 179,000 179,000 179,000 179,000 105,657 CHF 107,447 CHF 100.00% 100.00%
05/07/2024 1.78% 0.58 CHF 0.59 CHF 179,000 179,000 175,489 175,489 97,516 CHF 99,271 CHF 99.81% 99.81%
04/07/2024 1.78% 0.56 CHF 0.57 CHF 179,000 179,000 177,297 177,297 98,791 CHF 100,564 CHF 100.00% 100.00%
03/07/2024 1.81% 0.56 CHF 0.57 CHF 179,000 179,000 175,242 175,242 95,876 CHF 97,628 CHF 100.00% 100.00%
02/07/2024 1.79% 0.55 CHF 0.56 CHF 174,000 174,000 175,413 175,413 96,943 CHF 98,697 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.