market maker quality

ISIN: CH1245802926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 1.27 CHF 1.28 CHF 200,000 200,000 88,822 88,822 112,697 CHF 113,587 CHF 100.00% 100.00%
12/07/2024 0.83% 1.27 CHF 1.28 CHF 200,000 200,000 86,695 86,695 108,510 CHF 109,387 CHF 100.00% 100.00%
11/07/2024 0.77% 1.28 CHF 1.29 CHF 200,000 200,000 88,680 88,680 116,005 CHF 116,894 CHF 100.00% 100.00%
10/07/2024 0.76% 1.34 CHF 1.35 CHF 205,000 205,000 91,700 91,700 122,908 CHF 123,829 CHF 99.90% 99.90%
09/07/2024 0.93% 1.35 CHF 1.36 CHF 210,000 210,000 89,105 89,105 120,247 CHF 121,179 CHF 99.74% 99.74%
08/07/2024 0.81% 1.36 CHF 1.37 CHF 210,000 210,000 91,243 91,243 122,605 CHF 123,546 CHF 99.29% 99.29%
05/07/2024 0.75% 1.36 CHF 1.37 CHF 210,000 210,000 93,270 93,270 125,915 CHF 126,851 CHF 99.90% 99.90%
04/07/2024 0.74% 1.35 CHF 1.36 CHF 82,000 82,000 66,104 66,104 88,977 CHF 89,638 CHF 99.57% 99.57%
03/07/2024 0.84% 1.36 CHF 1.37 CHF 210,000 210,000 87,262 87,262 118,851 CHF 119,789 CHF 100.00% 100.00%
02/07/2024 0.75% 1.39 CHF 1.40 CHF 210,000 210,000 93,634 93,634 129,757 CHF 130,701 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.