market maker quality

ISIN: CH1245807263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.57% 0.71 CHF 0.72 CHF 165,000 165,000 72,211 72,211 47,464 CHF 48,188 CHF 99.57% 99.57%
19/11/2024 1.56% 0.63 CHF 0.64 CHF 160,000 160,000 71,491 71,491 48,260 CHF 48,989 CHF 99.18% 99.18%
18/11/2024 1.34% 0.75 CHF 0.76 CHF 170,000 170,000 75,918 75,918 57,393 CHF 58,154 CHF 99.90% 99.90%
15/11/2024 1.36% 0.79 CHF 0.80 CHF 170,000 170,000 69,177 69,177 53,516 CHF 54,209 CHF 91.62% 91.62%
14/11/2024 1.93% 0.52 CHF 0.53 CHF 150,000 150,000 66,140 66,140 34,719 CHF 35,388 CHF 99.72% 99.72%
13/11/2024 1.62% 0.56 CHF 0.57 CHF 150,000 150,000 70,324 70,324 42,711 CHF 43,416 CHF 99.93% 99.93%
12/11/2024 1.66% 0.63 CHF 0.64 CHF 160,000 160,000 70,309 70,309 43,077 CHF 43,782 CHF 99.86% 99.86%
11/11/2024 2.16% 0.60 CHF 0.61 CHF 155,000 155,000 63,860 63,860 36,935 CHF 37,630 CHF 99.90% 99.90%
08/11/2024 1.88% 0.51 CHF 0.52 CHF 150,000 150,000 69,269 69,269 36,679 CHF 37,373 CHF 97.36% 97.36%
07/11/2024 1.62% 0.61 CHF 0.62 CHF 160,000 160,000 71,181 71,181 43,868 CHF 44,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.