market maker quality

ISIN: CH1245807263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 1.03 CHF 1.04 CHF 200,000 200,000 88,822 88,822 90,941 CHF 91,831 CHF 100.00% 100.00%
12/07/2024 1.03% 1.02 CHF 1.03 CHF 200,000 200,000 86,695 86,695 87,085 CHF 87,962 CHF 100.00% 100.00%
11/07/2024 0.95% 1.04 CHF 1.05 CHF 200,000 200,000 88,680 88,680 94,271 CHF 95,160 CHF 100.00% 100.00%
10/07/2024 0.93% 1.10 CHF 1.11 CHF 205,000 205,000 91,702 91,702 100,237 CHF 101,158 CHF 99.90% 99.90%
09/07/2024 1.13% 1.11 CHF 1.12 CHF 210,000 210,000 89,120 89,120 98,255 CHF 99,188 CHF 99.70% 99.70%
08/07/2024 0.99% 1.11 CHF 1.12 CHF 210,000 210,000 91,250 91,250 100,082 CHF 101,024 CHF 99.27% 99.27%
05/07/2024 0.92% 1.11 CHF 1.12 CHF 210,000 210,000 93,271 93,271 102,758 CHF 103,693 CHF 99.90% 99.90%
04/07/2024 0.91% 1.10 CHF 1.11 CHF 82,000 82,000 66,099 66,099 72,574 CHF 73,235 CHF 99.61% 99.61%
03/07/2024 1.03% 1.11 CHF 1.12 CHF 210,000 210,000 87,261 87,261 97,208 CHF 98,146 CHF 100.00% 100.00%
02/07/2024 0.91% 1.14 CHF 1.15 CHF 210,000 210,000 93,644 93,644 106,430 CHF 107,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.