market maker quality

ISIN: CH1245818591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 5.04 CHF 5.05 CHF 76,000 76,000 35,368 35,368 173,602 CHF 174,139 CHF 99.26% 99.26%
12/07/2024 0.39% 4.75 CHF 4.76 CHF 80,000 80,000 36,085 36,085 168,551 CHF 169,099 CHF 100.00% 100.00%
11/07/2024 0.37% 4.73 CHF 4.74 CHF 80,000 80,000 35,527 35,527 172,103 CHF 172,640 CHF 99.98% 99.98%
10/07/2024 0.38% 4.71 CHF 4.72 CHF 80,000 80,000 35,772 35,772 167,965 CHF 168,507 CHF 100.00% 100.00%
09/07/2024 0.38% 4.66 CHF 4.67 CHF 80,000 80,000 35,779 35,779 169,694 CHF 170,236 CHF 99.99% 99.99%
08/07/2024 0.38% 4.71 CHF 4.72 CHF 80,000 80,000 35,511 35,511 166,810 CHF 167,345 CHF 100.00% 100.00%
05/07/2024 0.42% 4.58 CHF 4.59 CHF 84,000 84,000 37,954 37,954 167,275 CHF 167,854 CHF 99.63% 99.63%
04/07/2024 0.46% 4.32 CHF 4.34 CHF 34,000 34,000 27,086 27,086 117,120 CHF 117,662 CHF 100.00% 100.00%
03/07/2024 0.41% 4.37 CHF 4.38 CHF 84,000 84,000 37,514 37,514 163,229 CHF 163,797 CHF 100.00% 100.00%
02/07/2024 0.42% 4.40 CHF 4.41 CHF 84,000 84,000 36,581 36,581 158,670 CHF 159,219 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.