market maker quality

ISIN: CH1245823096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 13.05 CHF 13.06 CHF 160,000 160,000 159,697 159,697 2,044,990 CHF 2,046,590 CHF 99.95% 99.95%
12/07/2024 0.08% 12.85 CHF 12.86 CHF 160,000 160,000 159,708 159,708 1,997,100 CHF 1,998,700 CHF 99.94% 99.94%
11/07/2024 0.08% 12.78 CHF 12.79 CHF 160,000 160,000 159,216 159,216 2,105,250 CHF 2,106,840 CHF 99.96% 99.96%
10/07/2024 0.08% 13.03 CHF 13.04 CHF 160,000 160,000 159,708 159,708 2,081,790 CHF 2,083,390 CHF 100.00% 100.00%
09/07/2024 0.08% 12.96 CHF 12.97 CHF 160,000 160,000 159,179 159,179 2,071,380 CHF 2,072,970 CHF 100.00% 100.00%
08/07/2024 0.08% 12.83 CHF 12.84 CHF 160,000 160,000 159,445 159,445 2,036,520 CHF 2,038,120 CHF 100.00% 100.00%
05/07/2024 0.08% 12.71 CHF 12.72 CHF 160,000 160,000 159,697 159,697 1,997,670 CHF 1,999,270 CHF 96.89% 96.89%
04/07/2024 0.08% 12.42 CHF 12.43 CHF 80,000 80,000 142,344 142,344 1,773,840 CHF 1,775,260 CHF 100.00% 100.00%
03/07/2024 0.08% 12.36 CHF 12.37 CHF 160,000 160,000 159,704 159,704 1,952,890 CHF 1,954,490 CHF 98.65% 98.65%
02/07/2024 0.09% 11.99 CHF 12.00 CHF 160,000 160,000 159,706 159,706 1,877,780 CHF 1,879,380 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.