market maker quality

ISIN: CH1245823096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.07% 13.65 CHF 13.66 CHF 160,000 160,000 159,640 159,640 2,206,550 CHF 2,208,140 CHF 99.73% 99.73%
18/12/2024 0.07% 15.00 CHF 15.01 CHF 160,000 160,000 159,645 159,645 2,406,830 CHF 2,408,430 CHF 100.00% 100.00%
17/12/2024 0.07% 15.12 CHF 15.13 CHF 160,000 160,000 159,624 159,624 2,415,800 CHF 2,417,390 CHF 99.63% 99.63%
16/12/2024 0.07% 15.04 CHF 15.05 CHF 160,000 160,000 159,649 159,649 2,357,780 CHF 2,359,370 CHF 100.00% 100.00%
13/12/2024 0.07% 14.42 CHF 14.43 CHF 160,000 160,000 159,649 159,649 2,335,070 CHF 2,336,670 CHF 100.00% 100.00%
12/12/2024 0.07% 14.42 CHF 14.43 CHF 160,000 160,000 159,650 159,650 2,298,170 CHF 2,299,770 CHF 100.00% 100.00%
11/12/2024 0.07% 14.37 CHF 14.38 CHF 160,000 160,000 159,649 159,649 2,227,640 CHF 2,229,240 CHF 100.00% 100.00%
10/12/2024 0.07% 13.91 CHF 13.92 CHF 160,000 160,000 159,650 159,650 2,217,720 CHF 2,219,320 CHF 100.00% 100.00%
09/12/2024 0.07% 13.78 CHF 13.79 CHF 160,000 160,000 159,647 159,647 2,244,650 CHF 2,246,250 CHF 100.00% 100.00%
06/12/2024 0.07% 14.00 CHF 14.01 CHF 160,000 160,000 159,600 159,600 2,208,770 CHF 2,210,370 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.