market maker quality

ISIN: CH1245823112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.06% 15.83 CHF 15.84 CHF 160,000 160,000 159,698 159,698 2,488,080 CHF 2,489,680 CHF 99.99% 99.99%
12/07/2024 0.07% 15.62 CHF 15.63 CHF 160,000 160,000 159,706 159,706 2,440,790 CHF 2,442,390 CHF 99.93% 99.93%
11/07/2024 0.06% 15.56 CHF 15.57 CHF 160,000 160,000 159,202 159,202 2,548,100 CHF 2,549,690 CHF 99.98% 99.98%
10/07/2024 0.06% 15.82 CHF 15.83 CHF 160,000 160,000 159,706 159,706 2,526,420 CHF 2,528,020 CHF 100.00% 100.00%
09/07/2024 0.06% 15.75 CHF 15.76 CHF 160,000 160,000 159,189 159,189 2,514,570 CHF 2,516,170 CHF 99.99% 99.99%
08/07/2024 0.06% 15.61 CHF 15.62 CHF 160,000 160,000 159,439 159,439 2,479,010 CHF 2,480,610 CHF 100.00% 100.00%
05/07/2024 0.07% 15.49 CHF 15.50 CHF 160,000 160,000 159,697 159,697 2,441,990 CHF 2,443,590 CHF 96.88% 96.88%
04/07/2024 0.07% 15.21 CHF 15.22 CHF 80,000 80,000 142,344 142,344 2,170,840 CHF 2,172,270 CHF 100.00% 100.00%
03/07/2024 0.07% 15.15 CHF 15.16 CHF 160,000 160,000 159,702 159,702 2,398,680 CHF 2,400,280 CHF 98.65% 98.65%
02/07/2024 0.07% 14.79 CHF 14.80 CHF 160,000 160,000 159,705 159,705 2,323,620 CHF 2,325,220 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.