market maker quality

ISIN: CH1245823120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.08% 12.22 CHF 12.23 CHF 160,000 160,000 159,646 159,646 1,977,680 CHF 1,979,270 CHF 99.74% 99.74%
18/12/2024 0.07% 13.58 CHF 13.59 CHF 160,000 160,000 159,643 159,643 2,178,760 CHF 2,180,360 CHF 100.00% 100.00%
17/12/2024 0.07% 13.69 CHF 13.70 CHF 160,000 160,000 159,634 159,634 2,187,270 CHF 2,188,870 CHF 99.63% 99.63%
16/12/2024 0.08% 13.61 CHF 13.62 CHF 160,000 160,000 159,644 159,644 2,130,060 CHF 2,131,660 CHF 100.00% 100.00%
13/12/2024 0.08% 12.99 CHF 13.00 CHF 160,000 160,000 159,645 159,645 2,107,050 CHF 2,108,650 CHF 100.00% 100.00%
12/12/2024 0.08% 13.00 CHF 13.01 CHF 160,000 160,000 159,647 159,647 2,071,750 CHF 2,073,350 CHF 100.00% 100.00%
11/12/2024 0.08% 12.96 CHF 12.97 CHF 160,000 160,000 159,643 159,643 2,002,330 CHF 2,003,930 CHF 100.00% 100.00%
10/12/2024 0.08% 12.50 CHF 12.51 CHF 160,000 160,000 159,645 159,645 1,993,350 CHF 1,994,950 CHF 100.00% 100.00%
09/12/2024 0.08% 12.38 CHF 12.39 CHF 160,000 160,000 159,645 159,645 2,020,660 CHF 2,022,260 CHF 100.00% 100.00%
06/12/2024 0.08% 12.60 CHF 12.61 CHF 160,000 160,000 159,599 159,599 1,985,210 CHF 1,986,810 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.