market maker quality

ISIN: CH1245823120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 11.69 CHF 11.70 CHF 160,000 160,000 159,698 159,698 1,828,010 CHF 1,829,610 CHF 100.00% 100.00%
12/07/2024 0.09% 11.49 CHF 11.50 CHF 160,000 160,000 159,704 159,704 1,780,430 CHF 1,782,030 CHF 99.93% 99.93%
11/07/2024 0.09% 11.42 CHF 11.43 CHF 160,000 160,000 159,200 159,200 1,888,050 CHF 1,889,640 CHF 99.97% 99.97%
10/07/2024 0.09% 11.66 CHF 11.67 CHF 160,000 160,000 159,704 159,704 1,863,980 CHF 1,865,580 CHF 100.00% 100.00%
09/07/2024 0.09% 11.60 CHF 11.61 CHF 160,000 160,000 159,176 159,176 1,854,420 CHF 1,856,020 CHF 100.00% 100.00%
08/07/2024 0.09% 11.47 CHF 11.48 CHF 160,000 160,000 159,440 159,440 1,820,180 CHF 1,821,780 CHF 100.00% 100.00%
05/07/2024 0.09% 11.35 CHF 11.36 CHF 160,000 160,000 159,697 159,697 1,780,720 CHF 1,782,320 CHF 96.89% 96.89%
04/07/2024 0.09% 11.06 CHF 11.07 CHF 80,000 80,000 142,344 142,344 1,580,120 CHF 1,581,540 CHF 100.00% 100.00%
03/07/2024 0.09% 11.00 CHF 11.01 CHF 160,000 160,000 159,701 159,701 1,735,370 CHF 1,736,970 CHF 98.64% 98.64%
02/07/2024 0.10% 10.63 CHF 10.64 CHF 160,000 160,000 159,706 159,706 1,660,980 CHF 1,662,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.