market maker quality

ISIN: CH1245823146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.07% 15.09 CHF 15.10 CHF 160,000 160,000 159,638 159,638 2,435,470 CHF 2,437,070 CHF 99.74% 99.74%
18/12/2024 0.06% 16.43 CHF 16.44 CHF 150,000 150,000 149,672 149,672 2,470,270 CHF 2,471,760 CHF 100.00% 100.00%
17/12/2024 0.06% 16.55 CHF 16.56 CHF 160,000 160,000 159,630 159,630 2,644,520 CHF 2,646,120 CHF 99.62% 99.62%
16/12/2024 0.06% 16.46 CHF 16.47 CHF 160,000 160,000 159,644 159,644 2,585,370 CHF 2,586,970 CHF 100.00% 100.00%
13/12/2024 0.06% 15.85 CHF 15.86 CHF 160,000 160,000 159,645 159,645 2,562,930 CHF 2,564,530 CHF 100.00% 100.00%
12/12/2024 0.06% 15.84 CHF 15.85 CHF 150,000 150,000 149,669 149,669 2,366,810 CHF 2,368,310 CHF 100.00% 100.00%
11/12/2024 0.07% 15.78 CHF 15.79 CHF 160,000 160,000 159,643 159,643 2,452,780 CHF 2,454,380 CHF 100.00% 100.00%
10/12/2024 0.07% 15.32 CHF 15.33 CHF 160,000 160,000 159,645 159,645 2,442,070 CHF 2,443,670 CHF 100.00% 100.00%
09/12/2024 0.07% 15.18 CHF 15.19 CHF 160,000 160,000 159,649 159,649 2,468,680 CHF 2,470,280 CHF 100.00% 100.00%
06/12/2024 0.07% 15.40 CHF 15.41 CHF 160,000 160,000 159,599 159,599 2,432,350 CHF 2,433,950 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.