market maker quality

ISIN: CH1245823187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.95% 0.25 CHF 0.26 CHF 75,000 75,000 74,858 74,858 18,660 CHF 19,409 CHF 100.00% 100.00%
12/07/2024 3.87% 0.25 CHF 0.26 CHF 75,000 75,000 74,862 74,862 19,058 CHF 19,808 CHF 100.00% 100.00%
11/07/2024 4.09% 0.25 CHF 0.26 CHF 75,000 75,000 74,623 74,623 18,247 CHF 18,996 CHF 100.00% 100.00%
10/07/2024 4.28% 0.25 CHF 0.26 CHF 75,000 75,000 74,862 74,862 17,232 CHF 17,982 CHF 100.00% 100.00%
09/07/2024 4.98% 0.22 CHF 0.23 CHF 75,000 75,000 74,615 74,615 14,854 CHF 15,604 CHF 100.00% 100.00%
08/07/2024 5.26% 0.19 CHF 0.20 CHF 75,000 75,000 74,739 74,739 13,950 CHF 14,699 CHF 100.00% 100.00%
05/07/2024 5.04% 0.19 CHF 0.20 CHF 75,000 75,000 74,858 74,858 14,554 CHF 15,304 CHF 96.89% 96.89%
04/07/2024 5.03% 0.20 CHF 0.21 CHF 37,500 37,500 66,724 66,724 12,985 CHF 13,653 CHF 100.00% 100.00%
03/07/2024 4.93% 0.20 CHF 0.21 CHF 75,000 75,000 74,860 74,860 14,877 CHF 15,626 CHF 98.65% 98.65%
02/07/2024 4.45% 0.21 CHF 0.22 CHF 75,000 75,000 74,862 74,862 16,539 CHF 17,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.