market maker quality

ISIN: CH1245823187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 5.16% 0.21 CHF 0.22 CHF 75,000 75,000 74,831 74,831 14,293 CHF 15,042 CHF 99.75% 99.75%
18/12/2024 5.70% 0.18 CHF 0.19 CHF 75,000 75,000 74,833 74,833 12,877 CHF 13,627 CHF 100.00% 100.00%
17/12/2024 5.83% 0.17 CHF 0.18 CHF 75,000 75,000 74,826 74,826 12,597 CHF 13,346 CHF 99.62% 99.62%
16/12/2024 5.94% 0.17 CHF 0.18 CHF 75,000 75,000 74,834 74,834 12,353 CHF 13,102 CHF 100.00% 100.00%
13/12/2024 6.34% 0.16 CHF 0.17 CHF 75,000 75,000 74,834 74,834 11,550 CHF 12,299 CHF 100.00% 100.00%
12/12/2024 6.32% 0.16 CHF 0.17 CHF 75,000 75,000 74,835 74,835 11,584 CHF 12,333 CHF 100.00% 100.00%
11/12/2024 5.95% 0.15 CHF 0.16 CHF 75,000 75,000 74,834 74,834 12,347 CHF 13,096 CHF 100.00% 100.00%
10/12/2024 6.18% 0.16 CHF 0.17 CHF 75,000 75,000 74,834 74,834 11,852 CHF 12,601 CHF 100.00% 100.00%
09/12/2024 6.13% 0.16 CHF 0.17 CHF 75,000 75,000 74,831 74,831 11,945 CHF 12,694 CHF 100.00% 100.00%
06/12/2024 6.27% 0.16 CHF 0.17 CHF 75,000 75,000 74,813 74,813 11,675 CHF 12,424 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.