market maker quality

ISIN: CH1245823195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.95% 0.20 CHF 0.21 CHF 75,000 75,000 74,857 74,857 14,822 CHF 15,571 CHF 100.00% 100.00%
12/07/2024 4.82% 0.20 CHF 0.21 CHF 75,000 75,000 74,861 74,861 15,220 CHF 15,970 CHF 100.00% 100.00%
11/07/2024 5.08% 0.20 CHF 0.21 CHF 75,000 75,000 74,622 74,622 14,600 CHF 15,348 CHF 100.00% 100.00%
10/07/2024 5.28% 0.20 CHF 0.21 CHF 75,000 75,000 74,860 74,860 13,902 CHF 14,651 CHF 100.00% 100.00%
09/07/2024 5.34% 0.18 CHF 0.19 CHF 75,000 75,000 74,619 74,619 13,765 CHF 14,514 CHF 100.00% 100.00%
08/07/2024 5.27% 0.19 CHF 0.20 CHF 75,000 75,000 74,737 74,737 13,923 CHF 14,672 CHF 100.00% 100.00%
05/07/2024 5.11% 0.19 CHF 0.20 CHF 75,000 75,000 74,858 74,858 14,354 CHF 15,104 CHF 96.89% 96.89%
04/07/2024 5.09% 0.19 CHF 0.20 CHF 37,500 37,500 66,724 66,724 12,827 CHF 13,495 CHF 100.00% 100.00%
03/07/2024 5.03% 0.19 CHF 0.20 CHF 75,000 75,000 74,860 74,860 14,594 CHF 15,344 CHF 98.65% 98.65%
02/07/2024 4.63% 0.21 CHF 0.22 CHF 75,000 75,000 74,862 74,862 15,887 CHF 16,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.