market maker quality

ISIN: CH1245823203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 3.77% 0.28 CHF 0.30 CHF 300,000 300,000 299,308 299,308 78,658 CHF 81,654 CHF 98.97% 98.97%
10/03/2025 4.06% 0.26 CHF 0.27 CHF 300,000 300,000 299,332 299,332 72,967 CHF 75,963 CHF 99.98% 99.98%
07/03/2025 4.29% 0.24 CHF 0.25 CHF 300,000 300,000 299,300 299,300 69,074 CHF 72,070 CHF 99.13% 99.13%
06/03/2025 4.58% 0.21 CHF 0.22 CHF 300,000 300,000 299,328 299,328 64,514 CHF 67,510 CHF 100.00% 100.00%
05/03/2025 4.67% 0.23 CHF 0.24 CHF 300,000 300,000 299,313 299,313 63,305 CHF 66,301 CHF 97.59% 97.59%
04/03/2025 4.49% 0.24 CHF 0.25 CHF 300,000 300,000 299,156 299,156 65,966 CHF 68,962 CHF 99.18% 99.18%
03/03/2025 5.42% 0.19 CHF 0.20 CHF 300,000 300,000 299,335 299,335 54,291 CHF 57,288 CHF 100.00% 100.00%
28/02/2025 4.75% 0.20 CHF 0.21 CHF 300,000 300,000 299,335 299,335 62,190 CHF 65,186 CHF 99.41% 99.41%
27/02/2025 5.75% 0.18 CHF 0.19 CHF 300,000 300,000 299,345 299,345 51,142 CHF 54,138 CHF 100.00% 100.00%
26/02/2025 5.58% 0.16 CHF 0.17 CHF 300,000 300,000 299,341 299,341 52,731 CHF 55,727 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.