market maker quality

ISIN: CH1245823211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 12.00 CHF 12.01 CHF 42,500 42,500 42,420 42,420 499,180 CHF 499,604 CHF 99.99% 99.99%
12/07/2024 0.09% 11.82 CHF 11.83 CHF 42,500 42,500 42,421 42,421 487,655 CHF 488,080 CHF 100.00% 100.00%
11/07/2024 0.08% 11.76 CHF 11.77 CHF 42,500 42,500 42,287 42,287 515,739 CHF 516,163 CHF 99.97% 99.97%
10/07/2024 0.08% 12.02 CHF 12.03 CHF 42,500 42,500 42,421 42,421 509,526 CHF 509,951 CHF 100.00% 100.00%
09/07/2024 0.08% 11.95 CHF 11.96 CHF 42,500 42,500 42,283 42,283 507,289 CHF 507,713 CHF 100.00% 100.00%
08/07/2024 0.09% 11.82 CHF 11.83 CHF 42,500 42,500 42,352 42,352 497,862 CHF 498,287 CHF 100.00% 100.00%
05/07/2024 0.09% 11.70 CHF 11.71 CHF 42,500 42,500 42,420 42,420 488,371 CHF 488,795 CHF 96.89% 96.89%
04/07/2024 0.09% 11.44 CHF 11.45 CHF 22,500 22,500 38,081 38,081 436,791 CHF 437,173 CHF 100.00% 100.00%
03/07/2024 0.09% 11.36 CHF 11.37 CHF 42,500 42,500 42,420 42,420 477,507 CHF 477,932 CHF 98.65% 98.65%
02/07/2024 0.09% 11.05 CHF 11.06 CHF 42,500 42,500 42,421 42,421 459,469 CHF 459,894 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.