market maker quality

ISIN: CH1245823211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.11% 8.83 CHF 8.84 CHF 180,000 180,000 179,581 179,581 1,625,990 CHF 1,627,790 CHF 98.34% 98.34%
10/03/2025 0.10% 9.24 CHF 9.25 CHF 170,000 170,000 169,589 169,589 1,631,800 CHF 1,633,500 CHF 99.85% 99.85%
07/03/2025 0.10% 9.83 CHF 9.84 CHF 170,000 170,000 169,616 169,616 1,705,830 CHF 1,707,520 CHF 98.30% 98.30%
06/03/2025 0.10% 10.66 CHF 10.67 CHF 170,000 170,000 169,619 169,619 1,792,980 CHF 1,794,680 CHF 99.93% 99.93%
05/03/2025 0.09% 10.44 CHF 10.45 CHF 170,000 170,000 169,612 169,612 1,827,350 CHF 1,829,050 CHF 97.79% 97.79%
04/03/2025 0.10% 10.34 CHF 10.35 CHF 170,000 170,000 169,525 169,525 1,799,380 CHF 1,801,080 CHF 98.96% 98.96%
03/03/2025 0.09% 11.56 CHF 11.57 CHF 170,000 170,000 169,620 169,620 1,985,820 CHF 1,987,510 CHF 99.89% 99.89%
28/02/2025 0.09% 11.26 CHF 11.27 CHF 170,000 170,000 169,628 169,628 1,895,290 CHF 1,896,990 CHF 99.36% 99.36%
27/02/2025 0.08% 11.92 CHF 11.93 CHF 170,000 170,000 169,633 169,633 2,064,960 CHF 2,066,650 CHF 99.85% 99.85%
26/02/2025 0.08% 12.30 CHF 12.31 CHF 170,000 170,000 169,622 169,622 2,064,160 CHF 2,065,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.