Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 6.33% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,858 | 74,858 | 11,514 CHF | 12,264 CHF | 100.00% | 100.00% |
12/07/2024 | 6.18% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,862 | 74,862 | 11,802 CHF | 12,552 CHF | 100.00% | 100.00% |
11/07/2024 | 6.48% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 74,623 | 74,623 | 11,369 CHF | 12,117 CHF | 100.00% | 100.00% |
10/07/2024 | 6.80% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,861 | 74,861 | 10,703 CHF | 11,453 CHF | 100.00% | 100.00% |
09/07/2024 | 6.89% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 74,615 | 74,615 | 10,569 CHF | 11,318 CHF | 100.00% | 100.00% |
08/07/2024 | 6.79% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 74,733 | 74,733 | 10,717 CHF | 11,467 CHF | 100.00% | 100.00% |
05/07/2024 | 6.59% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,858 | 74,858 | 11,045 CHF | 11,795 CHF | 96.90% | 96.90% |
04/07/2024 | 6.59% | 0.15 CHF | 0.16 CHF | 37,500 | 37,500 | 66,724 | 66,724 | 9,833 CHF | 10,500 CHF | 100.00% | 100.00% |
03/07/2024 | 6.51% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 74,860 | 74,860 | 11,192 CHF | 11,941 CHF | 98.65% | 98.65% |
02/07/2024 | 5.99% | 0.16 CHF | 0.17 CHF | 75,000 | 75,000 | 74,862 | 74,862 | 12,187 CHF | 12,936 CHF | 100.00% | 100.00% |