market maker quality

ISIN: CH1245823252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.09% 11.25 CHF 11.26 CHF 170,000 170,000 169,605 169,605 1,949,750 CHF 1,951,450 CHF 98.21% 98.21%
10/03/2025 0.08% 11.69 CHF 11.70 CHF 160,000 160,000 159,612 159,612 1,928,780 CHF 1,930,380 CHF 99.76% 99.76%
07/03/2025 0.08% 12.30 CHF 12.31 CHF 160,000 160,000 159,639 159,639 2,002,540 CHF 2,004,140 CHF 98.26% 98.26%
06/03/2025 0.08% 13.19 CHF 13.20 CHF 160,000 160,000 159,641 159,641 2,091,460 CHF 2,093,050 CHF 99.95% 99.95%
05/03/2025 0.08% 12.96 CHF 12.97 CHF 160,000 160,000 159,645 159,645 2,125,180 CHF 2,126,780 CHF 98.00% 98.00%
04/03/2025 0.08% 12.85 CHF 12.86 CHF 160,000 160,000 159,549 159,549 2,097,840 CHF 2,099,440 CHF 99.00% 99.00%
03/03/2025 0.07% 14.16 CHF 14.17 CHF 160,000 160,000 159,645 159,645 2,286,260 CHF 2,287,860 CHF 99.90% 99.90%
28/02/2025 0.07% 13.86 CHF 13.87 CHF 160,000 160,000 159,645 159,645 2,196,140 CHF 2,197,740 CHF 99.33% 99.33%
27/02/2025 0.07% 14.53 CHF 14.54 CHF 160,000 160,000 159,650 159,650 2,360,980 CHF 2,362,580 CHF 99.90% 99.90%
26/02/2025 0.07% 14.91 CHF 14.92 CHF 160,000 160,000 159,652 159,652 2,358,400 CHF 2,360,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.