market maker quality

ISIN: CH1245823260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.13% 7.68 CHF 7.69 CHF 180,000 180,000 179,583 179,583 1,417,190 CHF 1,418,990 CHF 98.12% 98.12%
10/03/2025 0.12% 8.08 CHF 8.09 CHF 180,000 180,000 179,563 179,563 1,516,080 CHF 1,517,880 CHF 99.89% 99.89%
07/03/2025 0.11% 8.64 CHF 8.65 CHF 180,000 180,000 179,589 179,589 1,591,560 CHF 1,593,360 CHF 98.33% 98.33%
06/03/2025 0.11% 9.44 CHF 9.45 CHF 170,000 170,000 169,621 169,621 1,586,240 CHF 1,587,940 CHF 99.92% 99.92%
05/03/2025 0.11% 9.23 CHF 9.24 CHF 180,000 180,000 179,596 179,596 1,715,010 CHF 1,716,810 CHF 97.73% 97.73%
04/03/2025 0.11% 9.13 CHF 9.14 CHF 180,000 180,000 179,511 179,511 1,686,240 CHF 1,688,040 CHF 99.08% 99.08%
03/03/2025 0.10% 10.30 CHF 10.31 CHF 170,000 170,000 169,624 169,624 1,770,710 CHF 1,772,410 CHF 99.90% 99.90%
28/02/2025 0.10% 10.01 CHF 10.02 CHF 170,000 170,000 169,624 169,624 1,683,550 CHF 1,685,250 CHF 99.42% 99.42%
27/02/2025 0.09% 10.65 CHF 10.66 CHF 170,000 170,000 169,630 169,630 1,849,030 CHF 1,850,730 CHF 99.80% 99.80%
26/02/2025 0.09% 11.03 CHF 11.04 CHF 170,000 170,000 169,628 169,628 1,849,300 CHF 1,850,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.