market maker quality

ISIN: CH1245823278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.07% 13.80 CHF 13.81 CHF 160,000 160,000 159,638 159,638 2,242,580 CHF 2,244,180 CHF 98.08% 98.08%
10/03/2025 0.07% 14.25 CHF 14.26 CHF 160,000 160,000 159,649 159,649 2,338,210 CHF 2,339,810 CHF 99.75% 99.75%
07/03/2025 0.07% 14.87 CHF 14.88 CHF 160,000 160,000 159,638 159,638 2,414,180 CHF 2,415,780 CHF 98.40% 98.40%
06/03/2025 0.06% 15.81 CHF 15.82 CHF 160,000 160,000 159,643 159,643 2,508,830 CHF 2,510,430 CHF 99.94% 99.94%
05/03/2025 0.06% 15.57 CHF 15.58 CHF 160,000 160,000 159,639 159,639 2,543,210 CHF 2,544,810 CHF 97.72% 97.72%
04/03/2025 0.06% 15.46 CHF 15.47 CHF 160,000 160,000 159,539 159,539 2,515,760 CHF 2,517,360 CHF 99.00% 99.00%
03/03/2025 0.06% 16.83 CHF 16.84 CHF 160,000 160,000 159,649 159,649 2,714,040 CHF 2,715,640 CHF 99.96% 99.96%
28/02/2025 0.06% 16.53 CHF 16.54 CHF 160,000 160,000 159,646 159,646 2,621,280 CHF 2,622,870 CHF 99.39% 99.39%
27/02/2025 0.06% 17.21 CHF 17.22 CHF 160,000 160,000 159,651 159,651 2,788,280 CHF 2,789,880 CHF 99.84% 99.84%
26/02/2025 0.06% 17.57 CHF 17.58 CHF 160,000 160,000 159,649 159,649 2,783,550 CHF 2,785,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.