market maker quality

ISIN: CH1245823286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2025 0.08% 12.96 CHF 12.97 CHF 160,000 160,000 159,650 159,650 2,132,170 CHF 2,133,770 CHF 99.77% 99.77%
07/03/2025 0.07% 13.58 CHF 13.59 CHF 160,000 160,000 159,624 159,624 2,206,800 CHF 2,208,400 CHF 98.29% 98.29%
06/03/2025 0.07% 14.49 CHF 14.50 CHF 160,000 160,000 159,641 159,641 2,298,920 CHF 2,300,520 CHF 99.88% 99.88%
05/03/2025 0.07% 14.26 CHF 14.27 CHF 160,000 160,000 159,643 159,643 2,332,990 CHF 2,334,590 CHF 97.83% 97.83%
04/03/2025 0.07% 14.14 CHF 14.15 CHF 160,000 160,000 159,551 159,551 2,305,610 CHF 2,307,210 CHF 98.98% 98.98%
03/03/2025 0.06% 15.49 CHF 15.50 CHF 160,000 160,000 159,645 159,645 2,499,170 CHF 2,500,760 CHF 99.91% 99.91%
28/02/2025 0.07% 15.19 CHF 15.20 CHF 160,000 160,000 159,646 159,646 2,407,520 CHF 2,409,120 CHF 99.38% 99.38%
27/02/2025 0.06% 15.87 CHF 15.88 CHF 160,000 160,000 159,651 159,651 2,573,720 CHF 2,575,320 CHF 99.91% 99.91%
26/02/2025 0.06% 16.24 CHF 16.25 CHF 160,000 160,000 159,649 159,649 2,570,070 CHF 2,571,660 CHF 100.00% 100.00%
25/02/2025 0.06% 15.68 CHF 15.69 CHF 160,000 160,000 157,476 157,476 2,541,280 CHF 2,542,870 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.