Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 15.95% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 8,657 CHF | 10,157 CHF | 100.00% | 100.00% |
12/07/2024 | 14.78% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 9,407 CHF | 10,907 CHF | 100.00% | 100.00% |
11/07/2024 | 15.08% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 9,203 CHF | 10,703 CHF | 100.00% | 100.00% |
10/07/2024 | 14.93% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 9,300 CHF | 10,800 CHF | 100.00% | 100.00% |
09/07/2024 | 15.09% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 149,666 | 149,666 | 9,207 CHF | 10,707 CHF | 100.00% | 100.00% |
08/07/2024 | 14.44% | 0.06 CHF | 0.07 CHF | 150,000 | 150,000 | 149,754 | 149,754 | 9,657 CHF | 11,157 CHF | 98.71% | 98.71% |
05/07/2024 | 14.02% | 0.07 CHF | 0.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 9,949 CHF | 11,449 CHF | 100.00% | 100.00% |
04/07/2024 | 13.96% | 0.07 CHF | 0.08 CHF | 80,000 | 80,000 | 134,719 | 134,719 | 8,956 CHF | 10,304 CHF | 100.00% | 100.00% |
03/07/2024 | 13.34% | 0.07 CHF | 0.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 10,493 CHF | 11,993 CHF | 100.00% | 100.00% |
02/07/2024 | 12.01% | 0.07 CHF | 0.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 11,751 CHF | 13,251 CHF | 100.00% | 100.00% |