market maker quality

ISIN: CH1245823328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.12% 8.90 CHF 8.91 CHF 90,000 90,000 90,000 90,000 782,184 CHF 783,084 CHF 99.99% 99.99%
12/07/2024 0.12% 8.65 CHF 8.66 CHF 90,000 90,000 90,000 90,000 750,672 CHF 751,572 CHF 99.95% 99.95%
11/07/2024 0.12% 8.45 CHF 8.46 CHF 90,000 90,000 90,000 90,000 779,940 CHF 780,840 CHF 99.89% 99.89%
10/07/2024 0.12% 8.36 CHF 8.37 CHF 90,000 90,000 90,000 90,000 749,521 CHF 750,421 CHF 100.00% 100.00%
09/07/2024 0.12% 8.27 CHF 8.28 CHF 90,000 90,000 89,798 89,798 744,407 CHF 745,307 CHF 99.99% 99.99%
08/07/2024 0.12% 8.20 CHF 8.21 CHF 90,000 90,000 89,852 89,852 732,679 CHF 733,579 CHF 98.71% 98.71%
05/07/2024 0.13% 8.03 CHF 8.04 CHF 90,000 90,000 90,000 90,000 712,881 CHF 713,781 CHF 99.92% 99.92%
04/07/2024 0.13% 7.91 CHF 7.92 CHF 50,000 50,000 81,267 81,267 646,202 CHF 647,014 CHF 100.00% 100.00%
03/07/2024 0.13% 7.84 CHF 7.85 CHF 90,000 90,000 90,000 90,000 697,880 CHF 698,780 CHF 100.00% 100.00%
02/07/2024 0.14% 7.51 CHF 7.52 CHF 90,000 90,000 90,000 90,000 660,242 CHF 661,142 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.