market maker quality

ISIN: CH1245823328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.10% 9.77 CHF 9.78 CHF 80,000 80,000 80,000 80,000 807,348 CHF 808,148 CHF 99.92% 99.92%
19/11/2024 0.10% 9.86 CHF 9.87 CHF 80,000 80,000 79,956 79,956 775,860 CHF 776,660 CHF 99.94% 99.94%
18/11/2024 0.10% 9.93 CHF 9.94 CHF 80,000 80,000 80,000 80,000 781,666 CHF 782,466 CHF 99.57% 99.57%
15/11/2024 0.10% 9.80 CHF 9.81 CHF 80,000 80,000 80,000 80,000 806,364 CHF 807,164 CHF 99.99% 99.99%
14/11/2024 0.09% 10.66 CHF 10.67 CHF 80,000 80,000 80,000 80,000 862,850 CHF 863,650 CHF 100.00% 100.00%
13/11/2024 0.09% 10.70 CHF 10.71 CHF 80,000 80,000 80,000 80,000 848,840 CHF 849,640 CHF 99.98% 99.98%
12/11/2024 0.09% 10.67 CHF 10.68 CHF 80,000 80,000 80,000 80,000 860,375 CHF 861,175 CHF 100.00% 100.00%
11/11/2024 0.09% 10.86 CHF 10.87 CHF 80,000 80,000 80,000 80,000 872,371 CHF 873,171 CHF 100.00% 100.00%
08/11/2024 0.10% 10.67 CHF 10.68 CHF 80,000 80,000 80,000 80,000 839,248 CHF 840,048 CHF 100.00% 100.00%
07/11/2024 0.10% 10.39 CHF 10.40 CHF 80,000 80,000 80,000 80,000 822,080 CHF 822,880 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.