market maker quality

ISIN: CH1245823344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.27 CHF 12.28 CHF 80,000 80,000 80,000 80,000 964,201 CHF 965,001 CHF 99.99% 99.99%
12/07/2024 0.09% 12.01 CHF 12.02 CHF 80,000 80,000 80,000 80,000 935,334 CHF 936,134 CHF 99.95% 99.95%
11/07/2024 0.08% 11.80 CHF 11.81 CHF 80,000 80,000 80,000 80,000 962,232 CHF 963,032 CHF 99.66% 99.66%
10/07/2024 0.09% 11.72 CHF 11.73 CHF 80,000 80,000 80,000 80,000 934,721 CHF 935,521 CHF 100.00% 100.00%
09/07/2024 0.09% 11.63 CHF 11.64 CHF 80,000 80,000 79,822 79,822 929,562 CHF 930,362 CHF 99.99% 99.99%
08/07/2024 0.09% 11.55 CHF 11.56 CHF 80,000 80,000 79,869 79,869 918,251 CHF 919,051 CHF 98.69% 98.69%
05/07/2024 0.09% 11.38 CHF 11.39 CHF 80,000 80,000 80,000 80,000 901,153 CHF 901,953 CHF 99.92% 99.92%
04/07/2024 0.09% 11.26 CHF 11.27 CHF 40,000 40,000 71,268 71,268 805,660 CHF 806,372 CHF 100.00% 100.00%
03/07/2024 0.09% 11.18 CHF 11.19 CHF 80,000 80,000 80,000 80,000 888,497 CHF 889,297 CHF 100.00% 100.00%
02/07/2024 0.09% 10.84 CHF 10.85 CHF 80,000 80,000 80,000 80,000 853,342 CHF 854,142 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.