market maker quality

ISIN: CH1245823385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.07% 14.29 CHF 14.30 CHF 45,000 45,000 45,000 45,000 634,018 CHF 634,468 CHF 99.98% 99.98%
12/07/2024 0.07% 14.07 CHF 14.08 CHF 45,000 45,000 45,000 45,000 620,082 CHF 620,532 CHF 99.95% 99.95%
11/07/2024 0.07% 13.87 CHF 13.88 CHF 45,000 45,000 45,000 45,000 635,922 CHF 636,372 CHF 99.65% 99.65%
10/07/2024 0.07% 13.86 CHF 13.87 CHF 45,000 45,000 45,000 45,000 621,677 CHF 622,127 CHF 100.00% 100.00%
09/07/2024 0.07% 13.77 CHF 13.78 CHF 45,000 45,000 44,898 44,898 618,637 CHF 619,087 CHF 99.99% 99.99%
08/07/2024 0.07% 13.68 CHF 13.69 CHF 45,000 45,000 44,925 44,925 612,461 CHF 612,911 CHF 98.69% 98.69%
05/07/2024 0.07% 13.53 CHF 13.54 CHF 45,000 45,000 45,000 45,000 604,634 CHF 605,084 CHF 99.92% 99.92%
04/07/2024 0.07% 13.45 CHF 13.46 CHF 25,000 25,000 40,634 40,634 548,234 CHF 548,640 CHF 100.00% 100.00%
03/07/2024 0.07% 13.37 CHF 13.38 CHF 45,000 45,000 45,000 45,000 600,131 CHF 600,581 CHF 100.00% 100.00%
02/07/2024 0.08% 13.11 CHF 13.12 CHF 45,000 45,000 45,000 45,000 582,563 CHF 583,013 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.