market maker quality

ISIN: CH1245823500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.12% 8.42 CHF 8.43 CHF 115,000 115,000 114,570 114,570 958,160 CHF 959,310 CHF 99.97% 99.97%
11/04/2025 0.13% 7.55 CHF 7.56 CHF 115,000 115,000 121,118 121,118 918,711 CHF 919,922 CHF 98.15% 98.15%
10/04/2025 0.14% 8.13 CHF 8.14 CHF 80,000 80,000 78,606 78,606 643,808 CHF 644,622 CHF 99.06% 99.06%
09/04/2025 0.21% 6.66 CHF 6.67 CHF 75,000 75,000 69,520 69,520 459,537 CHF 460,271 CHF 95.30% 95.30%
08/04/2025 0.14% 7.43 CHF 7.44 CHF 80,000 80,000 79,645 79,645 579,521 CHF 580,322 CHF 98.77% 98.77%
07/04/2025 0.54% 7.11 CHF 7.16 CHF 7,500 7,500 60,348 60,348 403,022 CHF 404,396 CHF 92.16% 92.16%
04/04/2025 0.27% 8.36 CHF 8.38 CHF 275,000 275,000 230,402 230,402 2,008,000 CHF 2,011,880 CHF 93.80% 93.80%
03/04/2025 0.13% 9.96 CHF 9.97 CHF 270,000 270,000 257,966 257,966 2,650,900 CHF 2,653,560 CHF 93.52% 93.52%
02/04/2025 0.09% 11.05 CHF 11.06 CHF 265,000 265,000 265,000 265,000 2,893,210 CHF 2,895,860 CHF 98.17% 98.17%
01/04/2025 0.09% 11.43 CHF 11.44 CHF 270,000 270,000 270,000 270,000 3,010,840 CHF 3,013,540 CHF 97.10% 97.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.