market maker quality

ISIN: CH1245823526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.10% 11.95 CHF 11.96 CHF 530,000 530,000 478,847 478,847 5,662,220 CHF 5,667,520 CHF 97.61% 97.61%
06/03/2025 0.08% 12.63 CHF 12.64 CHF 530,000 530,000 530,000 530,000 6,472,540 CHF 6,477,840 CHF 99.95% 99.95%
05/03/2025 0.10% 11.92 CHF 11.93 CHF 550,000 550,000 532,645 532,645 6,276,390 CHF 6,281,830 CHF 97.81% 97.81%
04/03/2025 0.10% 10.41 CHF 10.42 CHF 540,000 540,000 523,009 523,009 5,614,910 CHF 5,620,240 CHF 97.62% 97.62%
03/03/2025 0.09% 11.75 CHF 11.76 CHF 550,000 550,000 538,018 538,018 6,131,540 CHF 6,136,990 CHF 99.55% 99.55%
28/02/2025 0.10% 10.54 CHF 10.55 CHF 550,000 550,000 550,000 550,000 5,758,930 CHF 5,764,430 CHF 99.97% 99.97%
27/02/2025 0.10% 10.61 CHF 10.62 CHF 540,000 540,000 534,854 534,854 5,716,280 CHF 5,721,650 CHF 99.55% 99.55%
26/02/2025 0.09% 11.04 CHF 11.05 CHF 550,000 550,000 550,000 550,000 6,008,790 CHF 6,014,290 CHF 100.00% 100.00%
25/02/2025 0.10% 10.37 CHF 10.38 CHF 550,000 550,000 542,130 542,130 5,652,180 CHF 5,657,680 CHF 99.33% 99.33%
21/02/2025 0.10% 10.14 CHF 10.15 CHF 550,000 550,000 543,958 543,958 5,591,590 CHF 5,597,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.