market maker quality

ISIN: CH1245823567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 2.23% 0.41 CHF 0.42 CHF 380,000 380,000 379,800 379,800 168,482 CHF 172,282 CHF 100.00% 100.00%
11/04/2025 1.69% 0.62 CHF 0.63 CHF 380,000 380,000 401,565 401,565 234,979 CHF 238,994 CHF 99.85% 99.85%
10/04/2025 2.43% 0.50 CHF 0.51 CHF 250,000 250,000 245,601 245,601 118,599 CHF 121,143 CHF 99.74% 99.74%
09/04/2025 1.82% 0.78 CHF 0.79 CHF 250,000 250,000 231,220 231,220 167,134 CHF 169,581 CHF 97.20% 97.20%
08/04/2025 1.91% 0.50 CHF 0.51 CHF 250,000 250,000 248,994 248,994 130,583 CHF 133,084 CHF 99.89% 99.89%
07/04/2025 4.13% 0.62 CHF 0.67 CHF 25,000 25,000 198,789 198,789 150,134 CHF 154,346 CHF 95.89% 95.89%
04/04/2025 4.99% 0.45 CHF 0.47 CHF 1,000,000 1,000,000 830,319 830,319 350,601 CHF 364,639 CHF 96.17% 96.17%
03/04/2025 4.94% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 955,043 955,043 251,535 CHF 261,386 CHF 94.07% 94.07%
02/04/2025 4.27% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 1,000,000 1,000,000 229,508 CHF 239,508 CHF 98.18% 98.18%
01/04/2025 4.57% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 214,004 CHF 224,004 CHF 97.18% 97.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.