market maker quality

ISIN: CH1245823633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 6.01% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 939,005 939,005 151,583 CHF 160,973 CHF 98.76% 98.76%
18/12/2024 6.53% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 148,224 CHF 158,224 CHF 100.00% 100.00%
17/12/2024 6.36% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 152,325 CHF 162,325 CHF 99.37% 99.37%
16/12/2024 6.36% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 999,999 999,999 152,155 CHF 162,155 CHF 99.42% 99.42%
13/12/2024 6.46% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 149,738 CHF 159,738 CHF 100.00% 100.00%
12/12/2024 6.52% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 997,995 997,995 149,338 CHF 159,327 CHF 98.68% 98.68%
11/12/2024 6.71% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 990,972 990,972 148,663 CHF 158,613 CHF 99.55% 99.55%
10/12/2024 6.52% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 148,310 CHF 158,310 CHF 100.00% 100.00%
09/12/2024 6.75% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 1,000,000 1,000,000 143,154 CHF 153,154 CHF 97.79% 97.79%
06/12/2024 6.80% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 999,688 999,688 142,042 CHF 152,042 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.