market maker quality

ISIN: CH1245823633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.99% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 329,876 CHF 339,876 CHF 99.10% 99.10%
12/07/2024 3.02% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 326,176 CHF 336,176 CHF 95.40% 95.40%
11/07/2024 3.25% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 981,914 981,914 326,085 CHF 336,011 CHF 99.12% 99.12%
10/07/2024 2.95% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 334,182 CHF 344,182 CHF 100.00% 100.00%
09/07/2024 3.02% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 996,516 996,516 327,260 CHF 337,260 CHF 100.00% 100.00%
08/07/2024 3.02% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 998,338 998,338 326,502 CHF 336,502 CHF 100.00% 100.00%
05/07/2024 2.98% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 330,756 CHF 340,756 CHF 99.82% 99.82%
04/07/2024 2.87% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 343,958 CHF 353,958 CHF 99.93% 99.93%
03/07/2024 2.75% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 358,898 CHF 368,898 CHF 100.00% 100.00%
02/07/2024 2.52% 0.39 CHF 0.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 392,131 CHF 402,131 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.