market maker quality

ISIN: CH1245823674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 5.44% 0.16 CHF 0.17 CHF 380,000 380,000 379,832 379,832 68,105 CHF 71,905 CHF 99.99% 99.99%
11/04/2025 4.00% 0.27 CHF 0.28 CHF 380,000 380,000 401,601 401,601 98,131 CHF 102,147 CHF 99.76% 99.76%
10/04/2025 5.16% 0.21 CHF 0.22 CHF 250,000 250,000 245,615 245,615 54,438 CHF 56,982 CHF 99.91% 99.91%
09/04/2025 4.16% 0.34 CHF 0.35 CHF 250,000 250,000 230,174 230,174 72,526 CHF 74,969 CHF 97.64% 97.64%
08/04/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 248,993 248,993 55,513 CHF 58,014 CHF 99.77% 99.77%
07/04/2025 8.24% 0.24 CHF 0.29 CHF 25,000 25,000 198,515 198,515 60,494 CHF 63,946 CHF 96.44% 96.44%
04/04/2025 11.80% 0.18 CHF 0.20 CHF 1,000,000 1,000,000 831,508 831,508 142,778 CHF 156,827 CHF 95.99% 95.99%
03/04/2025 11.54% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 954,973 954,973 104,418 CHF 114,270 CHF 93.97% 93.97%
02/04/2025 9.60% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 99,207 CHF 109,207 CHF 98.23% 98.23%
01/04/2025 10.17% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 93,379 CHF 103,379 CHF 97.40% 97.40%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.