market maker quality

ISIN: CH1245823716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 6.60 CHF 6.61 CHF 530,000 530,000 530,000 530,000 3,547,010 CHF 3,552,310 CHF 99.10% 99.10%
12/07/2024 0.15% 6.91 CHF 6.92 CHF 540,000 540,000 540,000 540,000 3,556,320 CHF 3,561,720 CHF 95.39% 95.39%
11/07/2024 0.17% 6.47 CHF 6.48 CHF 540,000 540,000 530,278 530,278 3,353,330 CHF 3,358,690 CHF 99.10% 99.10%
10/07/2024 0.16% 6.22 CHF 6.23 CHF 550,000 550,000 550,000 550,000 3,348,680 CHF 3,354,180 CHF 100.00% 100.00%
09/07/2024 0.16% 5.88 CHF 5.89 CHF 540,000 540,000 538,119 538,119 3,293,150 CHF 3,298,550 CHF 99.98% 99.98%
08/07/2024 0.16% 6.33 CHF 6.34 CHF 540,000 540,000 539,072 539,072 3,469,570 CHF 3,474,970 CHF 99.99% 99.99%
05/07/2024 0.15% 6.33 CHF 6.34 CHF 540,000 540,000 540,000 540,000 3,525,870 CHF 3,531,270 CHF 99.80% 99.80%
04/07/2024 0.16% 6.32 CHF 6.33 CHF 550,000 550,000 550,000 550,000 3,454,040 CHF 3,459,540 CHF 99.94% 99.94%
03/07/2024 0.16% 6.19 CHF 6.20 CHF 560,000 560,000 560,000 560,000 3,404,430 CHF 3,410,030 CHF 100.00% 100.00%
02/07/2024 0.17% 5.79 CHF 5.80 CHF 550,000 550,000 550,000 550,000 3,153,110 CHF 3,158,610 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.