market maker quality

ISIN: CH1245823807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.27% 3.74 CHF 3.75 CHF 320,000 320,000 319,941 319,941 1,186,580 CHF 1,189,780 CHF 99.98% 99.98%
11/04/2025 0.31% 3.20 CHF 3.21 CHF 300,000 300,000 318,009 318,009 1,013,610 CHF 1,016,790 CHF 99.06% 99.06%
10/04/2025 0.31% 3.56 CHF 3.57 CHF 250,000 250,000 245,614 245,614 880,920 CHF 883,464 CHF 99.31% 99.31%
09/04/2025 0.54% 2.60 CHF 2.61 CHF 210,000 210,000 194,631 194,631 492,395 CHF 494,451 CHF 95.74% 95.74%
08/04/2025 0.35% 3.02 CHF 3.03 CHF 240,000 240,000 239,051 239,051 692,522 CHF 694,923 CHF 99.22% 99.22%
07/04/2025 1.59% 2.77 CHF 2.82 CHF 20,000 20,000 160,046 160,046 414,340 CHF 418,552 CHF 92.78% 92.78%
04/04/2025 0.59% 3.71 CHF 3.73 CHF 680,000 680,000 568,492 568,492 2,271,710 CHF 2,281,250 CHF 93.30% 93.30%
03/04/2025 0.25% 4.90 CHF 4.91 CHF 630,000 630,000 601,650 601,650 3,087,440 CHF 3,093,650 CHF 93.81% 93.81%
02/04/2025 0.18% 5.74 CHF 5.75 CHF 620,000 620,000 620,000 620,000 3,500,110 CHF 3,506,310 CHF 98.17% 98.17%
01/04/2025 0.17% 6.09 CHF 6.10 CHF 640,000 640,000 640,000 640,000 3,742,970 CHF 3,749,370 CHF 97.06% 97.06%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.