market maker quality

ISIN: CH1245823864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.17% 5.92 CHF 5.93 CHF 610,000 610,000 572,795 572,795 3,447,080 CHF 3,452,800 CHF 98.76% 98.76%
18/12/2024 0.16% 6.35 CHF 6.36 CHF 610,000 610,000 610,000 610,000 3,916,180 CHF 3,922,280 CHF 100.00% 100.00%
17/12/2024 0.15% 6.38 CHF 6.39 CHF 610,000 610,000 610,000 610,000 3,945,150 CHF 3,951,250 CHF 99.37% 99.37%
16/12/2024 0.15% 6.49 CHF 6.50 CHF 610,000 610,000 609,999 609,999 3,973,450 CHF 3,979,550 CHF 99.42% 99.42%
13/12/2024 0.15% 6.57 CHF 6.58 CHF 600,000 600,000 600,000 600,000 4,020,580 CHF 4,026,580 CHF 100.00% 100.00%
12/12/2024 0.15% 6.60 CHF 6.61 CHF 600,000 600,000 598,789 598,789 3,946,180 CHF 3,952,180 CHF 98.68% 98.68%
11/12/2024 0.16% 6.56 CHF 6.57 CHF 610,000 610,000 604,491 604,491 3,916,770 CHF 3,922,840 CHF 99.55% 99.55%
10/12/2024 0.15% 6.48 CHF 6.49 CHF 600,000 600,000 600,000 600,000 3,891,960 CHF 3,897,960 CHF 100.00% 100.00%
09/12/2024 0.15% 6.46 CHF 6.47 CHF 600,000 600,000 600,000 600,000 3,918,840 CHF 3,924,840 CHF 97.79% 97.79%
06/12/2024 0.15% 6.52 CHF 6.53 CHF 600,000 600,000 599,801 599,801 3,938,140 CHF 3,944,140 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.