market maker quality

ISIN: CH1245823864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.14% 7.16 CHF 7.17 CHF 240,000 240,000 239,103 239,103 1,699,160 CHF 1,701,560 CHF 99.94% 99.94%
11/04/2025 0.16% 6.36 CHF 6.37 CHF 240,000 240,000 252,234 252,234 1,609,520 CHF 1,612,050 CHF 98.07% 98.07%
10/04/2025 0.16% 6.89 CHF 6.90 CHF 170,000 170,000 167,021 167,021 1,159,460 CHF 1,161,190 CHF 99.12% 99.12%
09/04/2025 0.25% 5.52 CHF 5.53 CHF 160,000 160,000 148,336 148,336 810,680 CHF 812,247 CHF 95.42% 95.42%
08/04/2025 0.17% 6.21 CHF 6.22 CHF 170,000 170,000 169,244 169,244 1,026,300 CHF 1,028,000 CHF 98.87% 98.87%
07/04/2025 0.68% 5.91 CHF 5.96 CHF 16,000 16,000 128,233 128,233 709,570 CHF 712,641 CHF 91.96% 91.96%
04/04/2025 0.31% 7.10 CHF 7.12 CHF 570,000 570,000 477,320 477,320 3,552,500 CHF 3,560,520 CHF 93.86% 93.86%
03/04/2025 0.15% 8.62 CHF 8.63 CHF 550,000 550,000 525,281 525,281 4,683,270 CHF 4,688,690 CHF 93.38% 93.38%
02/04/2025 0.10% 9.66 CHF 9.67 CHF 550,000 550,000 550,000 550,000 5,244,080 CHF 5,249,580 CHF 98.12% 98.12%
01/04/2025 0.10% 10.03 CHF 10.04 CHF 550,000 550,000 550,000 550,000 5,369,870 CHF 5,375,370 CHF 97.07% 97.07%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.