market maker quality

ISIN: CH1245823872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.22% 4.43 CHF 4.44 CHF 680,000 680,000 679,657 679,657 3,080,260 CHF 3,087,060 CHF 99.75% 99.75%
27/12/2024 0.22% 4.59 CHF 4.60 CHF 720,000 720,000 719,870 719,870 3,290,200 CHF 3,297,400 CHF 96.55% 96.55%
23/12/2024 0.22% 4.49 CHF 4.50 CHF 680,000 680,000 680,000 680,000 3,074,120 CHF 3,080,920 CHF 100.00% 100.00%
20/12/2024 0.35% 4.63 CHF 4.64 CHF 680,000 680,000 597,300 597,300 2,652,650 CHF 2,658,990 CHF 99.30% 99.30%
19/12/2024 0.21% 4.74 CHF 4.75 CHF 650,000 650,000 610,336 610,336 2,949,730 CHF 2,955,840 CHF 98.76% 98.76%
18/12/2024 0.19% 5.14 CHF 5.15 CHF 660,000 660,000 660,000 660,000 3,435,910 CHF 3,442,510 CHF 100.00% 100.00%
17/12/2024 0.19% 5.17 CHF 5.18 CHF 650,000 650,000 650,000 650,000 3,412,100 CHF 3,418,600 CHF 99.37% 99.37%
16/12/2024 0.19% 5.27 CHF 5.28 CHF 650,000 650,000 649,999 649,999 3,443,830 CHF 3,450,330 CHF 99.42% 99.42%
13/12/2024 0.18% 5.35 CHF 5.36 CHF 650,000 650,000 650,000 650,000 3,559,100 CHF 3,565,600 CHF 100.00% 100.00%
12/12/2024 0.19% 5.38 CHF 5.39 CHF 650,000 650,000 648,697 648,697 3,486,860 CHF 3,493,360 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.