market maker quality

ISIN: CH1245823922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.07% 13.93 CHF 13.94 CHF 40,000 40,000 39,910 39,910 562,142 CHF 562,541 CHF 99.75% 99.75%
18/12/2024 0.07% 15.23 CHF 15.24 CHF 40,000 40,000 39,911 39,911 609,918 CHF 610,318 CHF 100.00% 100.00%
17/12/2024 0.07% 15.31 CHF 15.32 CHF 40,000 40,000 39,908 39,908 609,955 CHF 610,354 CHF 99.62% 99.62%
16/12/2024 0.07% 15.17 CHF 15.18 CHF 40,000 40,000 39,912 39,912 594,920 CHF 595,319 CHF 100.00% 100.00%
13/12/2024 0.07% 14.54 CHF 14.55 CHF 40,000 40,000 39,912 39,912 587,735 CHF 588,135 CHF 100.00% 100.00%
12/12/2024 0.07% 14.51 CHF 14.52 CHF 40,000 40,000 39,912 39,912 578,879 CHF 579,279 CHF 100.00% 100.00%
11/12/2024 0.07% 14.47 CHF 14.48 CHF 40,000 40,000 39,911 39,911 561,091 CHF 561,491 CHF 100.00% 100.00%
10/12/2024 0.07% 14.01 CHF 14.02 CHF 40,000 40,000 39,912 39,912 558,570 CHF 558,970 CHF 100.00% 100.00%
09/12/2024 0.07% 13.88 CHF 13.89 CHF 40,000 40,000 39,910 39,910 565,105 CHF 565,504 CHF 100.00% 100.00%
06/12/2024 0.07% 14.09 CHF 14.10 CHF 40,000 40,000 39,900 39,900 557,122 CHF 557,521 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.