market maker quality

ISIN: CH1245824094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.82% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 243,856 CHF 245,856 CHF 99.98% 99.98%
11/04/2025 0.64% 1.55 CHF 1.56 CHF 200,000 200,000 200,000 200,000 311,424 CHF 313,424 CHF 93.72% 93.72%
10/04/2025 0.73% 1.46 CHF 1.47 CHF 160,000 160,000 159,990 159,990 218,638 CHF 220,238 CHF 90.33% 90.33%
09/04/2025 0.50% 2.04 CHF 2.05 CHF 200,000 200,000 432,292 432,292 872,167 CHF 876,493 CHF 79.22% 79.22%
08/04/2025 2.02% 1.36 CHF 1.39 CHF 225,000 225,000 225,000 225,000 332,077 CHF 338,827 CHF 91.06% 91.06%
07/04/2025 1.70% 1.65 CHF 1.72 CHF 50,000 50,000 245,423 245,423 446,568 CHF 453,975 CHF 60.16% 65.83%
04/04/2025 1.08% 1.09 CHF 1.10 CHF 125,000 125,000 124,999 125,000 118,658 CHF 119,909 CHF 91.29% 91.29%
03/04/2025 1.72% 0.61 CHF 0.62 CHF 125,000 125,000 125,000 125,000 72,211 CHF 73,461 CHF 96.04% 96.04%
02/04/2025 2.13% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 58,035 CHF 59,285 CHF 99.89% 99.89%
01/04/2025 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,718 CHF 52,968 CHF 99.31% 99.31%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.