market maker quality

ISIN: CH1245824110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.63% 1.64 CHF 1.65 CHF 210,000 210,000 210,000 210,000 334,066 CHF 336,166 CHF 97.68% 97.68%
15/04/2025 0.64% 1.67 CHF 1.68 CHF 220,000 220,000 183,785 183,785 287,507 CHF 289,345 CHF 99.35% 99.35%
14/04/2025 0.67% 1.53 CHF 1.54 CHF 200,000 200,000 199,953 199,953 297,858 CHF 299,859 CHF 100.00% 100.00%
11/04/2025 0.79% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 253,603 CHF 255,603 CHF 93.58% 93.58%
10/04/2025 0.71% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 280,682 CHF 282,682 CHF 90.36% 90.36%
09/04/2025 0.95% 1.07 CHF 1.08 CHF 190,000 190,000 406,829 406,828 424,492 CHF 428,562 CHF 79.14% 79.14%
08/04/2025 2.09% 1.48 CHF 1.51 CHF 250,000 250,000 249,999 250,000 356,916 CHF 364,417 CHF 90.85% 90.85%
07/04/2025 2.48% 1.25 CHF 1.32 CHF 43,000 43,000 210,667 210,667 259,979 CHF 266,340 CHF 60.55% 66.51%
04/04/2025 0.52% 1.72 CHF 1.73 CHF 82,500 82,500 82,500 82,500 160,854 CHF 161,679 CHF 91.13% 91.13%
03/04/2025 0.39% 2.51 CHF 2.52 CHF 77,500 77,500 77,500 77,500 200,962 CHF 201,737 CHF 95.91% 95.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.