market maker quality

ISIN: CH1245824136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.99% 1.04 CHF 1.05 CHF 200,000 200,000 199,511 199,511 202,516 CHF 204,516 CHF 99.99% 99.99%
11/04/2025 1.17% 0.89 CHF 0.90 CHF 200,000 200,000 199,442 199,451 170,554 CHF 172,562 CHF 93.92% 93.92%
10/04/2025 1.10% 0.87 CHF 0.88 CHF 200,000 200,000 198,488 198,488 183,032 CHF 185,032 CHF 90.46% 90.46%
09/04/2025 1.43% 0.71 CHF 0.72 CHF 200,000 200,000 432,300 432,298 299,582 CHF 303,907 CHF 79.54% 79.54%
08/04/2025 3.03% 1.01 CHF 1.04 CHF 250,000 250,000 249,998 250,000 246,396 CHF 253,897 CHF 91.01% 91.01%
07/04/2025 3.57% 0.85 CHF 0.92 CHF 50,000 50,000 245,146 245,143 208,681 CHF 216,078 CHF 60.54% 66.53%
04/04/2025 0.72% 1.21 CHF 1.22 CHF 95,000 95,000 94,966 94,966 133,419 CHF 134,369 CHF 91.34% 91.34%
03/04/2025 0.51% 1.89 CHF 1.90 CHF 85,000 85,000 84,997 84,997 166,466 CHF 167,316 CHF 95.83% 95.83%
02/04/2025 0.43% 2.28 CHF 2.29 CHF 82,500 82,500 82,500 82,500 190,756 CHF 191,581 CHF 99.90% 99.90%
01/04/2025 0.40% 2.47 CHF 2.48 CHF 82,500 82,500 82,500 82,500 205,579 CHF 206,404 CHF 99.30% 99.30%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.