market maker quality

ISIN: CH1245824144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.51% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 131,830 CHF 133,830 CHF 90.40% 90.40%
09/04/2025 2.00% 0.51 CHF 0.52 CHF 200,000 200,000 431,758 431,758 214,257 CHF 218,583 CHF 79.30% 79.30%
08/04/2025 4.23% 0.71 CHF 0.74 CHF 250,000 250,000 250,000 250,000 175,188 CHF 182,688 CHF 91.08% 91.08%
07/04/2025 4.94% 0.59 CHF 0.66 CHF 50,000 50,000 245,358 245,358 150,101 CHF 157,506 CHF 60.32% 66.19%
04/04/2025 1.04% 0.87 CHF 0.88 CHF 115,000 115,000 112,769 112,769 114,835 CHF 115,985 CHF 91.14% 91.14%
03/04/2025 0.69% 1.39 CHF 1.40 CHF 97,500 97,500 97,500 97,500 141,741 CHF 142,716 CHF 95.99% 95.99%
02/04/2025 0.57% 1.73 CHF 1.74 CHF 92,500 92,500 92,500 92,500 162,642 CHF 163,567 CHF 99.88% 99.88%
01/04/2025 0.52% 1.89 CHF 1.90 CHF 95,000 95,000 95,000 95,000 181,956 CHF 182,906 CHF 99.28% 99.28%
31/03/2025 0.54% 1.79 CHF 1.80 CHF 87,500 87,500 87,500 87,500 162,189 CHF 163,064 CHF 99.22% 99.22%
28/03/2025 0.47% 2.14 CHF 2.15 CHF 87,500 87,500 87,500 87,500 185,281 CHF 186,156 CHF 99.74% 99.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.