market maker quality

ISIN: CH1245824151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.08% 0.89 CHF 0.90 CHF 250,000 250,000 250,000 250,000 229,682 CHF 232,182 CHF 97.68% 97.68%
15/04/2025 1.13% 0.85 CHF 0.86 CHF 250,000 250,000 204,735 204,735 179,613 CHF 181,660 CHF 99.40% 99.40%
14/04/2025 1.01% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 196,555 CHF 198,555 CHF 100.00% 100.00%
11/04/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 252,264 CHF 254,264 CHF 93.58% 93.58%
10/04/2025 0.90% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 221,206 CHF 223,206 CHF 90.35% 90.35%
09/04/2025 0.61% 1.66 CHF 1.67 CHF 200,000 200,000 432,333 432,333 705,747 CHF 710,072 CHF 79.12% 79.12%
08/04/2025 2.48% 1.10 CHF 1.13 CHF 250,000 250,000 250,000 250,000 299,780 CHF 307,280 CHF 90.92% 90.92%
07/04/2025 2.09% 1.33 CHF 1.40 CHF 50,000 50,000 245,164 245,164 362,874 CHF 370,275 CHF 60.47% 66.28%
04/04/2025 1.35% 0.87 CHF 0.88 CHF 125,000 125,000 125,000 125,000 94,864 CHF 96,114 CHF 91.55% 91.55%
03/04/2025 2.14% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 57,849 CHF 59,099 CHF 96.00% 96.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.