market maker quality

ISIN: CH1245824177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.83% 0.50 CHF 0.51 CHF 200,000 200,000 200,000 200,000 108,746 CHF 110,746 CHF 100.00% 100.00%
11/04/2025 1.36% 0.73 CHF 0.74 CHF 200,000 200,000 200,000 200,000 146,547 CHF 148,547 CHF 94.06% 94.06%
10/04/2025 1.57% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 126,470 CHF 128,470 CHF 90.51% 90.51%
09/04/2025 1.02% 1.02 CHF 1.03 CHF 200,000 200,000 432,318 432,321 422,361 CHF 426,691 CHF 79.34% 79.34%
08/04/2025 4.24% 0.62 CHF 0.65 CHF 250,000 250,000 250,000 250,000 174,103 CHF 181,603 CHF 91.16% 91.16%
07/04/2025 3.43% 0.77 CHF 0.84 CHF 50,000 50,000 245,097 245,097 220,296 CHF 227,695 CHF 60.68% 66.66%
04/04/2025 2.39% 0.49 CHF 0.50 CHF 125,000 125,000 124,999 125,000 53,291 CHF 54,541 CHF 91.48% 91.48%
03/04/2025 3.99% 0.27 CHF 0.28 CHF 125,000 125,000 125,000 125,000 30,770 CHF 32,020 CHF 96.01% 96.01%
02/04/2025 4.77% 0.20 CHF 0.21 CHF 125,000 125,000 125,000 125,000 25,606 CHF 26,856 CHF 99.93% 99.93%
01/04/2025 5.36% 0.18 CHF 0.19 CHF 125,000 125,000 125,000 125,000 22,731 CHF 23,981 CHF 99.32% 99.32%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.