market maker quality

ISIN: CH1245824698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.47% 0.21 CHF 0.23 CHF 350,000 350,000 346,172 346,172 74,683 CHF 79,565 CHF 100.00% 100.00%
12/07/2024 6.08% 0.22 CHF 0.24 CHF 350,000 350,000 346,319 346,319 79,842 CHF 84,725 CHF 98.22% 98.22%
11/07/2024 6.23% 0.23 CHF 0.25 CHF 350,000 350,000 346,129 346,129 81,208 CHF 86,321 CHF 98.73% 98.73%
10/07/2024 6.00% 0.25 CHF 0.27 CHF 350,000 350,000 346,170 346,170 86,522 CHF 91,753 CHF 100.00% 100.00%
09/07/2024 6.12% 0.25 CHF 0.27 CHF 350,000 350,000 345,384 345,384 84,934 CHF 90,164 CHF 100.00% 100.00%
08/07/2024 6.16% 0.25 CHF 0.26 CHF 350,000 350,000 345,378 345,378 84,308 CHF 89,539 CHF 98.27% 98.27%
05/07/2024 5.82% 0.25 CHF 0.27 CHF 350,000 350,000 346,169 346,169 89,150 CHF 94,381 CHF 100.00% 100.00%
04/07/2024 5.86% 0.26 CHF 0.28 CHF 180,000 180,000 310,336 310,336 79,269 CHF 83,949 CHF 100.00% 100.00%
03/07/2024 5.87% 0.26 CHF 0.28 CHF 350,000 350,000 346,171 346,171 88,493 CHF 93,724 CHF 100.00% 100.00%
02/07/2024 5.44% 0.26 CHF 0.28 CHF 350,000 350,000 346,151 346,151 95,748 CHF 100,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.