market maker quality

ISIN: CH1245824730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 4.02 CHF 4.04 CHF 56,000 56,000 55,391 55,391 218,255 CHF 219,371 CHF 99.99% 99.99%
12/07/2024 0.55% 3.86 CHF 3.88 CHF 58,000 58,000 57,355 57,355 213,994 CHF 215,150 CHF 98.46% 98.46%
11/07/2024 0.56% 3.73 CHF 3.75 CHF 58,000 58,000 57,359 57,359 210,592 CHF 211,748 CHF 98.72% 98.72%
10/07/2024 0.61% 3.45 CHF 3.47 CHF 60,000 60,000 59,344 59,344 201,008 CHF 202,203 CHF 100.00% 100.00%
09/07/2024 0.60% 3.37 CHF 3.39 CHF 60,000 60,000 59,207 59,207 203,763 CHF 204,958 CHF 100.00% 100.00%
08/07/2024 0.59% 3.55 CHF 3.57 CHF 60,000 60,000 59,209 59,209 207,340 CHF 208,536 CHF 98.21% 98.21%
05/07/2024 0.60% 3.45 CHF 3.47 CHF 60,000 60,000 59,343 59,343 203,641 CHF 204,837 CHF 99.99% 99.99%
04/07/2024 0.59% 3.48 CHF 3.50 CHF 30,000 30,000 53,020 53,020 185,796 CHF 186,862 CHF 100.00% 100.00%
03/07/2024 0.59% 3.43 CHF 3.45 CHF 60,000 60,000 59,344 59,344 208,174 CHF 209,370 CHF 100.00% 100.00%
02/07/2024 0.61% 3.40 CHF 3.42 CHF 60,000 60,000 59,340 59,340 199,818 CHF 201,014 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.