market maker quality

ISIN: CH1245824730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 2.58 CHF 2.60 CHF 170,000 170,000 167,809 167,809 443,427 CHF 446,803 CHF 99.97% 99.97%
29/04/2025 0.81% 2.68 CHF 2.70 CHF 180,000 180,000 177,662 177,662 460,683 CHF 464,257 CHF 99.98% 99.98%
28/04/2025 0.84% 2.54 CHF 2.56 CHF 180,000 180,000 177,424 177,424 443,113 CHF 446,687 CHF 100.00% 100.00%
25/04/2025 0.85% 2.42 CHF 2.44 CHF 180,000 180,000 177,640 177,640 440,171 CHF 443,745 CHF 99.94% 99.94%
24/04/2025 0.93% 2.45 CHF 2.47 CHF 190,000 190,000 187,156 187,156 424,311 CHF 428,083 CHF 99.99% 99.99%
23/04/2025 0.84% 2.61 CHF 2.63 CHF 200,000 200,000 197,371 197,371 493,051 CHF 497,022 CHF 99.71% 99.71%
22/04/2025 1.12% 2.04 CHF 2.06 CHF 200,000 200,000 197,360 197,360 371,100 CHF 375,071 CHF 99.44% 99.44%
17/04/2025 0.91% 2.14 CHF 2.16 CHF 190,000 190,000 187,522 187,522 438,421 CHF 442,193 CHF 99.95% 99.95%
16/04/2025 0.77% 2.72 CHF 2.74 CHF 180,000 180,000 177,651 177,651 485,848 CHF 489,422 CHF 99.78% 99.78%
15/04/2025 0.72% 2.95 CHF 2.97 CHF 180,000 180,000 177,632 177,632 521,967 CHF 525,540 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.