market maker quality

ISIN: CH1245824748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.42% 5.00 CHF 5.02 CHF 130,000 130,000 128,290 128,290 654,342 CHF 656,923 CHF 100.00% 100.00%
29/04/2025 0.42% 5.14 CHF 5.16 CHF 140,000 140,000 138,156 138,156 698,162 CHF 700,942 CHF 99.96% 99.96%
28/04/2025 0.43% 5.00 CHF 5.02 CHF 140,000 140,000 137,977 137,977 682,238 CHF 685,018 CHF 100.00% 100.00%
25/04/2025 0.43% 4.85 CHF 4.87 CHF 140,000 140,000 138,159 138,159 677,976 CHF 680,755 CHF 99.88% 99.88%
24/04/2025 0.46% 4.84 CHF 4.86 CHF 140,000 140,000 137,892 137,892 632,525 CHF 635,304 CHF 99.93% 99.93%
23/04/2025 0.43% 5.01 CHF 5.03 CHF 140,000 140,000 138,156 138,156 672,634 CHF 675,414 CHF 99.82% 99.82%
22/04/2025 0.53% 4.26 CHF 4.28 CHF 150,000 150,000 148,035 148,035 592,609 CHF 595,587 CHF 99.43% 99.43%
17/04/2025 0.46% 4.43 CHF 4.45 CHF 140,000 140,000 138,156 138,156 639,788 CHF 642,568 CHF 99.94% 99.94%
16/04/2025 0.41% 5.11 CHF 5.13 CHF 140,000 140,000 138,157 138,157 706,356 CHF 709,135 CHF 99.72% 99.72%
15/04/2025 0.40% 5.39 CHF 5.41 CHF 140,000 140,000 138,009 138,009 737,107 CHF 739,886 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.