market maker quality

ISIN: CH1245824748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.26% 7.98 CHF 8.00 CHF 200,000 200,000 197,028 197,028 1,602,580 CHF 1,606,550 CHF 100.00% 100.00%
27/12/2024 0.25% 8.23 CHF 8.25 CHF 200,000 200,000 197,375 197,375 1,669,860 CHF 1,673,830 CHF 100.00% 100.00%
23/12/2024 0.26% 8.14 CHF 8.16 CHF 200,000 200,000 197,373 197,373 1,619,990 CHF 1,623,960 CHF 100.00% 100.00%
20/12/2024 0.27% 8.33 CHF 8.35 CHF 210,000 210,000 207,237 207,237 1,632,660 CHF 1,636,830 CHF 100.00% 100.00%
19/12/2024 0.26% 8.10 CHF 8.12 CHF 210,000 210,000 207,245 207,245 1,694,110 CHF 1,698,280 CHF 100.00% 100.00%
18/12/2024 0.24% 8.92 CHF 8.94 CHF 200,000 200,000 197,360 197,360 1,755,590 CHF 1,759,560 CHF 99.64% 99.64%
17/12/2024 0.24% 8.86 CHF 8.88 CHF 200,000 200,000 197,373 197,373 1,745,360 CHF 1,749,330 CHF 100.00% 100.00%
16/12/2024 0.23% 9.06 CHF 9.08 CHF 200,000 200,000 197,306 197,306 1,790,250 CHF 1,794,220 CHF 98.89% 98.89%
13/12/2024 0.23% 9.10 CHF 9.12 CHF 200,000 200,000 196,994 196,994 1,805,460 CHF 1,809,430 CHF 98.57% 98.57%
12/12/2024 0.23% 9.22 CHF 9.24 CHF 200,000 200,000 197,377 197,377 1,810,080 CHF 1,814,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.