market maker quality

ISIN: CH1245824748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 6.53 CHF 6.55 CHF 44,000 44,000 43,519 43,519 279,766 CHF 280,643 CHF 100.00% 100.00%
12/07/2024 0.33% 6.33 CHF 6.35 CHF 46,000 46,000 45,489 45,489 282,247 CHF 283,163 CHF 98.46% 98.46%
11/07/2024 0.33% 6.20 CHF 6.22 CHF 46,000 46,000 45,491 45,491 279,249 CHF 280,166 CHF 98.73% 98.73%
10/07/2024 0.35% 5.89 CHF 5.91 CHF 46,000 46,000 45,496 45,496 264,146 CHF 265,062 CHF 99.99% 99.99%
09/07/2024 0.35% 5.78 CHF 5.80 CHF 46,000 46,000 45,393 45,393 266,017 CHF 266,934 CHF 100.00% 100.00%
08/07/2024 0.35% 6.00 CHF 6.02 CHF 46,000 46,000 45,392 45,392 269,580 CHF 270,496 CHF 98.27% 98.27%
05/07/2024 0.35% 5.88 CHF 5.90 CHF 46,000 46,000 45,496 45,496 267,020 CHF 267,937 CHF 100.00% 100.00%
04/07/2024 0.35% 5.92 CHF 5.94 CHF 24,000 24,000 40,859 40,859 243,407 CHF 244,229 CHF 100.00% 100.00%
03/07/2024 0.34% 5.87 CHF 5.89 CHF 46,000 46,000 45,497 45,497 271,427 CHF 272,343 CHF 100.00% 100.00%
02/07/2024 0.35% 5.84 CHF 5.86 CHF 46,000 46,000 45,495 45,495 263,611 CHF 264,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.