market maker quality

ISIN: CH1245824763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 3.83% 0.47 CHF 0.49 CHF 200,000 200,000 197,369 197,369 95,162 CHF 98,729 CHF 100.00% 100.00%
30/04/2025 3.77% 0.58 CHF 0.60 CHF 200,000 200,000 197,370 197,370 108,855 CHF 112,825 CHF 100.00% 100.00%
29/04/2025 3.82% 0.55 CHF 0.57 CHF 200,000 200,000 197,399 197,399 107,306 CHF 111,277 CHF 99.98% 99.98%
28/04/2025 3.56% 0.58 CHF 0.60 CHF 200,000 200,000 197,172 197,172 115,758 CHF 119,729 CHF 100.00% 100.00%
25/04/2025 3.36% 0.61 CHF 0.63 CHF 200,000 200,000 197,377 197,377 122,477 CHF 126,447 CHF 99.99% 99.99%
24/04/2025 3.05% 0.63 CHF 0.65 CHF 200,000 200,000 196,967 196,967 135,771 CHF 139,742 CHF 100.00% 100.00%
23/04/2025 3.29% 0.61 CHF 0.63 CHF 200,000 200,000 197,376 197,376 125,048 CHF 129,019 CHF 99.97% 99.97%
22/04/2025 2.54% 0.74 CHF 0.76 CHF 200,000 200,000 197,357 197,357 162,748 CHF 166,719 CHF 99.44% 99.44%
17/04/2025 2.71% 0.75 CHF 0.77 CHF 200,000 200,000 197,400 197,400 152,459 CHF 156,430 CHF 99.95% 99.95%
16/04/2025 3.14% 0.64 CHF 0.66 CHF 200,000 200,000 197,362 197,362 131,058 CHF 135,029 CHF 99.90% 99.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.