market maker quality

ISIN: CH1245824789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 4.00% 0.41 CHF 0.42 CHF 350,000 350,000 344,799 344,799 134,525 CHF 139,737 CHF 100.00% 100.00%
27/12/2024 4.13% 0.39 CHF 0.40 CHF 350,000 350,000 345,406 345,406 130,053 CHF 135,265 CHF 100.00% 100.00%
23/12/2024 3.83% 0.42 CHF 0.44 CHF 350,000 350,000 345,404 345,404 140,534 CHF 145,745 CHF 100.00% 100.00%
20/12/2024 3.35% 0.42 CHF 0.44 CHF 350,000 350,000 345,387 345,387 163,668 CHF 168,952 CHF 100.00% 100.00%
19/12/2024 3.49% 0.48 CHF 0.49 CHF 350,000 350,000 345,410 345,410 165,803 CHF 171,426 CHF 100.00% 100.00%
18/12/2024 3.88% 0.40 CHF 0.42 CHF 350,000 350,000 345,381 345,381 138,745 CHF 143,956 CHF 99.64% 99.64%
17/12/2024 3.92% 0.40 CHF 0.42 CHF 350,000 350,000 345,404 345,404 137,362 CHF 142,573 CHF 100.00% 100.00%
16/12/2024 4.04% 0.39 CHF 0.41 CHF 350,000 350,000 345,277 345,277 133,224 CHF 138,435 CHF 98.89% 98.89%
13/12/2024 4.06% 0.39 CHF 0.40 CHF 350,000 350,000 344,742 344,742 132,781 CHF 137,992 CHF 98.57% 98.57%
12/12/2024 4.10% 0.38 CHF 0.40 CHF 350,000 350,000 345,408 345,408 131,290 CHF 136,502 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.