market maker quality

ISIN: CH1245825141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 14.95% 0.18 CHF 0.21 CHF 380,000 380,000 380,000 380,000 70,587 CHF 81,987 CHF 99.62% 99.62%
15/04/2025 15.76% 0.17 CHF 0.20 CHF 380,000 380,000 379,609 379,609 66,628 CHF 78,020 CHF 99.83% 99.83%
14/04/2025 12.94% 0.20 CHF 0.23 CHF 380,000 380,000 378,583 378,583 82,360 CHF 93,731 CHF 99.99% 99.99%
11/04/2025 9.81% 0.32 CHF 0.35 CHF 380,000 380,000 401,553 401,553 116,656 CHF 128,702 CHF 99.77% 99.77%
10/04/2025 16.86% 0.25 CHF 0.28 CHF 250,000 250,000 245,606 245,606 58,620 CHF 67,231 CHF 99.83% 99.83%
09/04/2025 8.79% 0.40 CHF 0.43 CHF 250,000 250,000 230,249 230,251 83,858 CHF 90,907 CHF 97.51% 97.51%
08/04/2025 8.12% 0.25 CHF 0.28 CHF 250,000 250,000 248,929 248,928 64,327 CHF 69,631 CHF 99.68% 99.68%
07/04/2025 7.55% 0.31 CHF 0.36 CHF 25,000 25,000 198,685 198,688 77,336 CHF 81,390 CHF 96.16% 96.16%
04/04/2025 9.40% 0.22 CHF 0.24 CHF 1,000,000 1,000,000 831,672 831,672 179,012 CHF 193,055 CHF 95.99% 95.99%
03/04/2025 8.79% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 955,398 955,398 138,661 CHF 148,512 CHF 93.90% 93.90%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.