market maker quality

ISIN: CH1245828541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.40% 0.71 CHF 0.72 CHF 179,000 179,000 179,212 179,212 126,791 CHF 128,583 CHF 100.00% 100.00%
12/07/2024 1.58% 0.61 CHF 0.62 CHF 174,000 174,000 174,000 174,000 109,528 CHF 111,268 CHF 100.00% 100.00%
11/07/2024 1.54% 0.64 CHF 0.65 CHF 174,000 174,000 174,898 174,898 112,995 CHF 114,745 CHF 99.85% 99.85%
10/07/2024 1.41% 0.69 CHF 0.70 CHF 179,000 179,000 179,000 179,000 126,065 CHF 127,855 CHF 100.00% 100.00%
09/07/2024 1.44% 0.71 CHF 0.72 CHF 179,000 179,000 178,786 178,786 123,438 CHF 125,228 CHF 99.73% 99.73%
08/07/2024 1.44% 0.71 CHF 0.72 CHF 179,000 179,000 179,000 179,000 123,626 CHF 125,416 CHF 100.00% 100.00%
05/07/2024 1.51% 0.68 CHF 0.69 CHF 179,000 179,000 175,489 175,489 115,098 CHF 116,853 CHF 99.81% 99.81%
04/07/2024 1.51% 0.66 CHF 0.67 CHF 179,000 179,000 177,297 177,297 116,655 CHF 118,428 CHF 100.00% 100.00%
03/07/2024 1.53% 0.66 CHF 0.67 CHF 179,000 179,000 175,241 175,241 113,522 CHF 115,275 CHF 99.99% 99.99%
02/07/2024 1.52% 0.65 CHF 0.66 CHF 174,000 174,000 175,418 175,418 114,527 CHF 116,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.