market maker quality

ISIN: CH1245831727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 1.22 CHF 1.23 CHF 175,000 175,000 178,607 178,607 219,395 CHF 221,181 CHF 100.00% 100.00%
12/07/2024 0.81% 1.20 CHF 1.21 CHF 175,000 175,000 176,956 176,956 216,364 CHF 218,134 CHF 100.00% 100.00%
11/07/2024 0.83% 1.21 CHF 1.22 CHF 175,000 175,000 174,853 174,853 210,905 CHF 212,654 CHF 99.82% 99.82%
10/07/2024 0.84% 1.19 CHF 1.20 CHF 175,000 175,000 172,435 172,435 203,677 CHF 205,402 CHF 100.00% 100.00%
09/07/2024 0.85% 1.18 CHF 1.19 CHF 175,000 175,000 170,741 170,741 199,979 CHF 201,686 CHF 99.77% 99.77%
08/07/2024 0.86% 1.16 CHF 1.17 CHF 170,000 170,000 169,299 169,299 195,083 CHF 196,776 CHF 100.00% 100.00%
05/07/2024 0.86% 1.16 CHF 1.17 CHF 170,000 170,000 169,312 169,312 196,927 CHF 198,620 CHF 99.80% 99.80%
04/07/2024 0.84% 1.17 CHF 1.18 CHF 170,000 170,000 172,382 172,382 203,560 CHF 205,284 CHF 100.00% 100.00%
03/07/2024 0.83% 1.18 CHF 1.19 CHF 170,000 170,000 173,980 173,980 207,640 CHF 209,380 CHF 100.00% 100.00%
02/07/2024 0.82% 1.22 CHF 1.23 CHF 180,000 180,000 179,258 179,258 219,023 CHF 220,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.