market maker quality

ISIN: CH1245831743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 1.28 CHF 1.29 CHF 175,000 175,000 170,224 170,224 215,556 CHF 217,258 CHF 98.59% 98.59%
19/11/2024 0.78% 1.27 CHF 1.28 CHF 170,000 170,000 173,320 173,320 222,158 CHF 223,891 CHF 97.77% 97.77%
18/11/2024 0.80% 1.26 CHF 1.27 CHF 170,000 170,000 168,744 168,744 211,399 CHF 213,086 CHF 99.49% 99.49%
15/11/2024 0.80% 1.24 CHF 1.25 CHF 165,000 165,000 165,336 165,336 206,176 CHF 207,830 CHF 99.25% 99.25%
14/11/2024 0.78% 1.27 CHF 1.28 CHF 170,000 170,000 171,652 171,652 219,756 CHF 221,472 CHF 99.33% 99.33%
13/11/2024 0.78% 1.29 CHF 1.30 CHF 175,000 175,000 170,497 170,497 218,014 CHF 219,719 CHF 99.08% 99.08%
12/11/2024 0.79% 1.27 CHF 1.28 CHF 170,000 170,000 169,292 169,292 213,051 CHF 214,744 CHF 98.96% 98.96%
11/11/2024 0.79% 1.25 CHF 1.26 CHF 165,000 165,000 169,132 169,132 212,797 CHF 214,488 CHF 99.43% 99.43%
08/11/2024 0.79% 1.27 CHF 1.28 CHF 170,000 170,000 168,532 168,532 212,597 CHF 214,282 CHF 98.17% 98.17%
07/11/2024 0.78% 1.27 CHF 1.28 CHF 170,000 170,000 169,297 169,297 216,211 CHF 217,904 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.